Zenith(ZEN)Dzisiaj
$0.015739
1 lat temu
$0.023044
Zenith Historia cen
(ZEN)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.014141 | $0.016379 | $0.013603 | $0.013677 | $74,801.76 |
2025-09-03 | $0.013504 | $0.016365 | $0.013495 | $0.014141 | $75,478.71 |
2025-09-02 | $0.013857 | $0.016127 | $0.013469 | $0.013504 | $73,965.36 |
2025-09-01 | $0.014238 | $0.016424 | $0.013757 | $0.013878 | $70,988.07 |
2025-08-31 | $0.014934 | $0.016409 | $0.013808 | $0.014238 | $72,153.18 |
2025-08-30 | $0.016904 | $0.017245 | $0.014786 | $0.014934 | $71,116.09 |
2025-08-29 | $0.015756 | $0.017795 | $0.014754 | $0.016980 | $81,945.84 |
2025-08-28 | $0.017278 | $0.019619 | $0.015591 | $0.015663 | $83,891.71 |
2025-08-27 | -- | $0.019756 | $0.016813 | -- | -- |
2025-08-26 | -- | $0.019417 | $0.016005 | -- | -- |
2025-08-25 | -- | $0.017296 | $0.016790 | -- | -- |
2025-08-24 | -- | $0.018697 | $0.018582 | -- | -- |
2025-08-23 | $0.018619 | $0.019119 | $0.018449 | $0.018671 | $68.23490 |
2025-08-22 | $0.016728 | $0.019051 | $0.016582 | $0.018568 | $169.6025 |
2025-08-21 | $0.018238 | $0.018613 | $0.016665 | $0.016696 | $4,073.559 |
2025-08-20 | -- | $0.018499 | $0.017619 | -- | -- |
2025-08-19 | -- | $0.019788 | $0.019788 | -- | -- |
2025-08-18 | -- | $0.019788 | $0.019788 | -- | -- |
2025-08-17 | -- | $0.019788 | $0.019788 | -- | -- |
2025-08-16 | -- | $0.019788 | $0.019788 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Zenith(ZEN)
