MEV Capital USR(MCUSR)Dzisiaj
$1.009
MEV Capital USR Historia cen
(MCUSR)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.008734 | $1.009350 | $1.008734 | $1.009200 | $7,517.869 |
2025-09-04 | -- | $1.009449 | $1.007955 | -- | -- |
2025-09-03 | $1.008383 | $1.01 | $1.008 | $1.008675 | $32,744.39 |
2025-09-02 | $1.008344 | $1.009 | $1.008 | $1.008383 | $35,041.58 |
2025-09-01 | $1.008809 | $1.009 | $1.008 | $1.008423 | $67,506.67 |
2025-08-31 | $1.010050 | $1.01 | $1.008 | $1.008809 | $44,197.46 |
2025-08-30 | $1.009021 | $1.01 | $1.009 | $1.010050 | $387.747K |
2025-08-29 | -- | $1.009 | $1.009 | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
MEV Capital USR(MCUSR)
