INN(BLOCK INN)Dzisiaj
$0.000652
INN Historia cen
(BLOCK INN)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000658 | $0.000648 | -- | -- |
2025-09-02 | -- | $0.000665 | $0.000663 | -- | -- |
2025-09-01 | -- | $0.000665 | $0.000663 | -- | -- |
2025-08-31 | -- | $0.000665 | $0.000663 | -- | -- |
2025-08-30 | -- | $0.000673 | $0.000662 | -- | -- |
2025-08-29 | -- | $0.000691 | $0.000689 | -- | -- |
2025-08-28 | -- | $0.000708 | $0.000684 | -- | -- |
2025-08-27 | -- | $0.000685 | $0.000679 | -- | -- |
2025-08-26 | $0.000714 | $0.000718 | $0.000676 | -- | -- |
2025-08-25 | -- | $0.000719 | $0.000714 | -- | -- |
2025-08-24 | -- | $0.000747 | $0.000739 | -- | -- |
2025-08-23 | -- | $0.000674 | $0.000669 | -- | -- |
2025-08-22 | -- | $0.000674 | $0.000669 | -- | -- |
2025-08-21 | -- | $0.000674 | $0.000669 | -- | -- |
2025-08-20 | -- | $0.000674 | $0.000669 | -- | -- |
2025-08-19 | -- | $0.000688 | $0.000669 | -- | -- |
2025-08-18 | $0.000755 | $0.000726 | $0.000665 | $0.000682 | $272.6166 |
2025-08-17 | -- | $0.000756 | $0.000749 | -- | -- |
2025-08-16 | -- | $0.000743 | $0.000729 | -- | -- |
2025-08-15 | -- | $0.000857 | $0.000728 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
INN(BLOCK INN)
