Satfi($SATFI)Dzisiaj
$0.003272
Satfi Historia cen
($SATFI)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003417 | $0.003444 | $0.003333 | $0.003435 | $596.7252 |
2025-09-07 | $0.003337 | $0.003418 | $0.003323 | $0.003417 | $836.4623 |
2025-09-06 | $0.003562 | $0.003566 | $0.003337 | $0.003339 | $7,107.808 |
2025-09-05 | $0.003792 | $0.003805 | $0.003427 | $0.003562 | $18,374.39 |
2025-09-04 | $0.003851 | $0.004032 | $0.003789 | $0.003792 | $8,755.575 |
2025-09-03 | $0.004186 | $0.004376 | $0.003843 | $0.003851 | $16,323.40 |
2025-09-02 | $0.004152 | $0.004233 | $0.004042 | $0.004186 | $4,206.551 |
2025-09-01 | $0.004531 | $0.004452 | $0.004050 | $0.004148 | $19,097.08 |
2025-08-31 | $0.004742 | $0.004800 | $0.004463 | $0.004531 | $6,961.417 |
2025-08-30 | $0.004747 | $0.004776 | $0.004597 | $0.004742 | $5,947.441 |
2025-08-29 | $0.004878 | $0.004970 | $0.004678 | $0.004745 | $9,734.599 |
2025-08-28 | $0.005337 | $0.005379 | $0.004878 | $0.004878 | $13,356.16 |
2025-08-27 | $0.005244 | $0.005511 | $0.005197 | $0.005337 | $21,030.32 |
2025-08-26 | $0.006066 | $0.005974 | $0.005236 | $0.005244 | $32,578.07 |
2025-08-25 | $0.006456 | $0.006497 | $0.005887 | $0.005945 | $10,566.62 |
2025-08-24 | $0.006379 | $0.006592 | $0.006346 | $0.006456 | $8,910.559 |
2025-08-23 | $0.006515 | $0.006605 | $0.006210 | $0.006376 | $36,339.66 |
2025-08-22 | $0.005556 | $0.006531 | $0.005410 | $0.006504 | $36,447.04 |
2025-08-21 | $0.006311 | $0.006276 | $0.005544 | $0.005549 | $41,652.33 |
2025-08-20 | $0.006851 | $0.006815 | $0.005946 | $0.006299 | $20,430.54 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Satfi($SATFI)
