MetaElfLand(MELD)Dzisiaj
$0.000239
1 lat temu
$0.000671
2 lat temu
$0.001217
Historia cen MetaElfLand
(MELD)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000246 | $0.000246 | $0.000237 | $0.000238 | $17,675.66 |
2025-09-14 | $0.000264 | $0.000264 | $0.000244 | $0.000246 | $18,420.12 |
2025-09-13 | $0.000277 | $0.000282 | $0.000264 | $0.000264 | $17,266.90 |
2025-09-12 | $0.000257 | $0.000282 | $0.000260 | $0.000282 | $17,191.67 |
2025-09-11 | $0.000251 | $0.000270 | $0.000249 | $0.000258 | $16,523.91 |
2025-09-10 | $0.000249 | $0.000260 | $0.000239 | $0.000251 | $17,212.62 |
2025-09-09 | $0.000258 | $0.000262 | $0.000236 | $0.000249 | $18,051.95 |
2025-09-08 | $0.000267 | $0.000264 | $0.000258 | $0.000258 | $16,180.88 |
2025-09-07 | $0.000287 | $0.000289 | $0.000262 | $0.000267 | $16,507.93 |
2025-09-06 | $0.000271 | $0.000295 | $0.000249 | $0.000287 | $18,684.47 |
2025-09-05 | $0.000227 | $0.000299 | $0.000222 | $0.000271 | $18,262.97 |
2025-09-04 | $0.000230 | $0.000232 | $0.000218 | $0.000227 | $18,418.72 |
2025-09-03 | $0.000274 | $0.000274 | $0.000227 | $0.000230 | $16,503.62 |
2025-09-02 | $0.000284 | $0.000286 | $0.000272 | $0.000274 | $17,395.11 |
2025-09-01 | $0.000273 | $0.000287 | $0.000269 | $0.000284 | $17,928.84 |
2025-08-31 | $0.000238 | $0.00028 | $0.000232 | $0.000273 | $16,553.50 |
2025-08-30 | $0.000181 | $0.000239 | $0.000180 | $0.000237 | $16,002.94 |
2025-08-29 | $0.000187 | $0.000188 | $0.000181 | $0.000181 | $17,274.95 |
2025-08-28 | $0.000211 | $0.000212 | $0.000179 | $0.000187 | $16,178.96 |
2025-08-27 | $0.000209 | $0.000219 | $0.000201 | $0.000211 | $17,311.85 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
MetaElfLand(MELD)
