Metadrip(DRIP)Dzisiaj
$0.000049
Metadrip Historia cen
(DRIP)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $820.7567 |
2025-09-03 | $0.000043 | $0.000047 | $0.000042 | $0.000046 | $1,022.287 |
2025-09-02 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $701.7481 |
2025-09-01 | $0.000047 | $0.000050 | $0.000045 | $0.000045 | $1,682.084 |
2025-08-31 | $0.000047 | $0.000048 | $0.000045 | $0.000047 | $735.8537 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $267.3383 |
2025-08-29 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $274.0692 |
2025-08-28 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $655.7940 |
2025-08-27 | $0.000049 | $0.000053 | $0.000049 | $0.000050 | $818.6257 |
2025-08-26 | $0.000052 | $0.000052 | $0.000046 | $0.000049 | $1,307.932 |
2025-08-25 | -- | $0.000056 | $0.000051 | -- | -- |
2025-08-24 | $0.000054 | $0.000058 | $0.000054 | $0.000055 | $2,070.830 |
2025-08-23 | $0.000047 | $0.000056 | $0.000046 | $0.000054 | $2,947.517 |
2025-08-22 | $0.000044 | $0.000047 | $0.000042 | $0.000046 | $350.3729 |
2025-08-21 | $0.000045 | $0.000047 | $0.000043 | $0.000044 | $233.0583 |
2025-08-20 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $642.0826 |
2025-08-19 | $0.000048 | $0.000050 | $0.000046 | $0.000046 | $717.2508 |
2025-08-18 | $0.000053 | $0.000053 | $0.000047 | $0.000048 | $1,595.702 |
2025-08-17 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $3,840.885 |
2025-08-16 | $0.000053 | $0.000057 | $0.000053 | $0.000054 | $2,402.024 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Metadrip(DRIP)
