Motion(MOTION)Dzisiaj
$0.000056
Motion Historia cen
(MOTION)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000081 | $0.000079 | $0.000053 | $0.000058 | $10,906.31 |
2025-09-03 | $0.000083 | $0.000089 | $0.000072 | $0.000081 | $7,052.440 |
2025-09-02 | $0.000075 | $0.000084 | $0.000066 | $0.000083 | $5,655.320 |
2025-09-01 | $0.000084 | $0.000094 | $0.000072 | $0.000075 | $10,997.46 |
2025-08-31 | $0.000115 | $0.000118 | $0.000081 | $0.000084 | $14,664.06 |
2025-08-30 | $0.000078 | $0.000141 | $0.000075 | $0.000115 | $23,193.91 |
2025-08-29 | $0.000096 | $0.000099 | $0.000072 | $0.000077 | $10,361.72 |
2025-08-28 | $0.000101 | $0.000126 | $0.000079 | $0.000096 | $14,402.67 |
2025-08-27 | $0.000077 | $0.000108 | $0.000086 | $0.000101 | $15,574.25 |
2025-08-26 | $0.000088 | $0.000089 | $0.000071 | $0.000078 | $6,139.852 |
2025-08-25 | $0.000103 | $0.000106 | $0.000088 | $0.000088 | $2,154.597 |
2025-08-24 | $0.000118 | $0.000116 | $0.000096 | $0.000103 | $10,097.08 |
2025-08-23 | $0.000101 | $0.000136 | $0.000106 | $0.000118 | $17,235.88 |
2025-08-22 | $0.000097 | $0.000110 | $0.000069 | $0.000101 | $16,598.03 |
2025-08-21 | $0.000120 | $0.000142 | $0.000085 | $0.000088 | $16,608.71 |
2025-08-20 | $0.000145 | $0.000140 | $0.000112 | $0.000120 | $15,960.31 |
2025-08-19 | $0.000204 | $0.000210 | $0.000121 | $0.000145 | $42,200.21 |
2025-08-18 | $0.000120 | $0.000337 | $0.000117 | $0.000204 | $111.242K |
2025-08-17 | $0.000101 | $0.000126 | $0.000100 | $0.000120 | $11,664.45 |
2025-08-16 | $0.000082 | $0.000112 | $0.000091 | $0.000101 | $21,161.82 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Motion(MOTION)
