GAGARIN(GGR)Dzisiaj
$0.006737
GAGARIN Historia cen
(GGR)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.006737 | $0.006706 | -- | -- |
2025-09-11 | -- | $0.006737 | $0.006706 | -- | -- |
2025-09-10 | -- | $0.006741 | $0.006684 | -- | -- |
2025-09-09 | -- | $0.006710 | $0.006710 | -- | -- |
2025-09-08 | -- | $0.006710 | $0.006710 | -- | -- |
2025-09-07 | -- | $0.006710 | $0.006710 | -- | -- |
2025-09-06 | -- | $0.006710 | $0.006710 | -- | -- |
2025-09-05 | $0.006710 | $0.006727 | $0.006686 | -- | -- |
2025-09-04 | -- | $0.006738 | $0.006710 | $0.006710 | $12.73109 |
2025-09-03 | -- | $0.006768 | $0.006768 | -- | -- |
2025-09-02 | -- | $0.006768 | $0.006768 | -- | -- |
2025-09-01 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-31 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-30 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-29 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-28 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-27 | -- | $0.006774 | $0.006767 | -- | -- |
2025-08-26 | -- | $0.006786 | $0.006738 | $0.006767 | $1.843108 |
2025-08-25 | -- | $0.006730 | $0.006730 | -- | -- |
2025-08-24 | $0.006729 | $0.006730 | $0.006702 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
GAGARIN(GGR)
