BCREPE(BCRE)Dzisiaj
$0.000250
1 lat temu
$0.004978
BCREPE Historia cen
(BCRE)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000244 | $0.000298 | $0.000232 | $0.000245 | $13,975.23 |
2025-09-10 | $0.000198 | $0.000260 | $0.000194 | $0.000244 | $30,971.63 |
2025-09-09 | $0.000200 | $0.000200 | $0.000196 | $0.000198 | $7,245.205 |
2025-09-08 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $8,710.669 |
2025-09-07 | $0.000203 | $0.000204 | $0.000195 | $0.000200 | $15,889.50 |
2025-09-06 | $0.000200 | $0.000204 | $0.000199 | $0.000203 | $26,780.72 |
2025-09-05 | $0.000201 | $0.000206 | $0.000197 | $0.000201 | $17,473.10 |
2025-09-04 | $0.000198 | $0.000207 | $0.000198 | $0.000201 | $14,582.91 |
2025-09-03 | $0.000199 | $0.000199 | $0.000195 | $0.000198 | $13,947.65 |
2025-09-02 | $0.000199 | $0.000199 | $0.000198 | $0.000199 | $15,835.33 |
2025-09-01 | $0.000206 | $0.000207 | $0.000195 | $0.000199 | $17,294.83 |
2025-08-31 | $0.000200 | $0.000208 | $0.000200 | $0.000206 | $8,907.863 |
2025-08-30 | $0.000201 | $0.000201 | $0.000197 | $0.000200 | $13,863.34 |
2025-08-29 | $0.000196 | $0.000204 | $0.000196 | $0.000201 | $18,785.38 |
2025-08-28 | $0.000197 | $0.000208 | $0.000189 | $0.000196 | $21,164.72 |
2025-08-27 | $0.000191 | $0.000201 | $0.000186 | $0.000197 | $26,336.78 |
2025-08-26 | $0.000175 | $0.000192 | $0.000175 | $0.000191 | $15,923.54 |
2025-08-25 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $12,980.26 |
2025-08-24 | $0.000174 | $0.000175 | $0.000175 | $0.000175 | $17,447.79 |
2025-08-23 | $0.000162 | $0.000178 | $0.000162 | $0.000174 | $26,248.05 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
BCREPE(BCRE)
