Nitro Network(NCASH)Dzisiaj
$0.000001
Nitro Network Historia cen
(NCASH)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.430983 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.399598 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $61.03020 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.123908 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $159.3817 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $158.3993 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.299532 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.72746 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.68299 |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.495487 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $122.6262 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $222.2775 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.500765 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.23650 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Nitro Network(NCASH)
