Ethena USDe(USDE)Dzisiaj
$1.001
1 lat temu
$0.998738
Ethena USDe Historia cen
(USDE)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.007558 | $1.006669 | $0.996953 | $1.001546 | $254.847M |
2025-09-10 | $1.001185 | $1.010839 | $0.998085 | $1.007481 | $278.343M |
2025-09-09 | $1.000549 | $1.001763 | $0.998997 | $1.000464 | $423.549M |
2025-09-08 | $1.000685 | $1.001684 | $0.999932 | $1.000571 | $730.385M |
2025-09-07 | $0.999903 | $1.001770 | $0.999906 | $1.000562 | $144.859M |
2025-09-06 | $0.999933 | $1.001813 | $0.999713 | $1.000753 | $279.278M |
2025-09-05 | $1.000978 | $1.002587 | $0.998530 | $1.000381 | $306.994M |
2025-09-04 | $1.000905 | $1.001835 | $0.999420 | $1.000712 | $211.255M |
2025-09-03 | $0.999396 | $1.002585 | $0.998254 | $1.001469 | $215.363M |
2025-09-02 | $1.000633 | $1.004699 | $0.998491 | $0.999944 | $204.580M |
2025-09-01 | $1.000761 | $1.001239 | $1.000222 | $1.000475 | $221.884M |
2025-08-31 | $1.000742 | $1.001150 | $1.000110 | $1.000816 | $91.156M |
2025-08-30 | $1.000502 | $1.001130 | $0.999967 | $1.000390 | $153.831M |
2025-08-29 | $1.000332 | $1.001322 | $0.999449 | $1.000417 | $355.450M |
2025-08-28 | $1.001073 | $1.001364 | $0.999880 | $1.000553 | $226.335M |
2025-08-27 | $1.000659 | $1.001502 | $1.000134 | $1.000914 | $257.512M |
2025-08-26 | $1.000003 | $1.002149 | $0.999465 | $1.000724 | $308.885M |
2025-08-25 | $1.000182 | $1.001386 | $0.997736 | $1.000010 | $316.535M |
2025-08-24 | $1.000647 | $1.000734 | $0.999764 | $1.000222 | $184.955M |
2025-08-23 | $1.000829 | $1.002169 | $0.999340 | $1.000537 | $445.429M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Ethena USDe(USDE)
