MechaOs(MECHA)Dzisiaj
$0.002943
Historia cen MechaOs
(MECHA)Okres czasu: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-29 | $0.003128 | $0.003408 | $0.002661 | $0.002860 | $42,698.84 |
2025-09-28 | $0.003957 | $0.004101 | $0.003000 | $0.003000 | $21,825.48 |
2025-09-27 | $0.004396 | $0.004660 | $0.003351 | $0.004079 | $26,853.58 |
2025-09-26 | $0.004501 | $0.005098 | $0.00393 | $0.004396 | $36,659.04 |
2025-09-25 | $0.006821 | $0.007090 | $0.004383 | $0.004470 | $38,646.57 |
2025-09-24 | $0.007950 | $0.007939 | $0.006515 | $0.006821 | $27,804.54 |
2025-09-23 | $0.007292 | $0.012860 | $0.006408 | $0.007942 | $83,889.87 |
2025-09-22 | $0.005161 | $0.007335 | $0.005107 | $0.007283 | $54,260.61 |
2025-09-21 | $0.007583 | $0.007643 | $0.004428 | $0.005161 | $40,744.37 |
2025-09-20 | -- | $0.010160 | $0.006925 | $0.007583 | $59,261.86 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-30
MechaOs(MECHA)
