JFIN Coin(JFIN)Dzisiaj
$0.150653
1 lat temu
$0.146857
2 lat temu
$0.173535
3 lat temu
$0.56466
4 lat temu
$0.308525
JFIN Coin Historia cen
(JFIN)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.149691 | $0.151919 | $0.144572 | $0.145931 | $147.647K |
2025-09-01 | $0.144125 | $0.150837 | $0.141923 | $0.147262 | $275.217K |
2025-08-31 | $0.143483 | $0.147104 | $0.142504 | $0.144125 | $98,340.64 |
2025-08-30 | $0.142324 | $0.145179 | $0.139964 | $0.143482 | $112.005K |
2025-08-29 | $0.147008 | $0.148699 | $0.14231 | $0.142327 | $150.080K |
2025-08-28 | $0.148524 | $0.149616 | $0.144859 | $0.147008 | $138.108K |
2025-08-27 | $0.148083 | $0.149898 | $0.139013 | $0.148905 | $160.784K |
2025-08-26 | $0.150030 | $0.153774 | $0.141952 | $0.145056 | $201.801K |
2025-08-25 | $0.157981 | $0.160793 | $0.147623 | $0.150030 | $174.987K |
2025-08-24 | $0.155606 | $0.163609 | $0.154405 | $0.157981 | $184.072K |
2025-08-23 | $0.159810 | $0.163293 | $0.150961 | $0.155606 | $283.623K |
2025-08-22 | $0.172948 | $0.176041 | $0.027072 | $0.159810 | $1.484M |
2025-08-21 | $0.168453 | $0.178702 | $0.166068 | $0.172948 | $164.353K |
2025-08-20 | $0.170598 | $0.172656 | $0.161862 | $0.166095 | $171.160K |
2025-08-19 | $0.178823 | $0.183079 | $0.168671 | $0.170598 | $198.270K |
2025-08-18 | $0.189725 | $0.190279 | $0.172662 | $0.178823 | $260.896K |
2025-08-17 | $0.186038 | $0.195954 | $0.18459 | $0.189577 | $250.461K |
2025-08-16 | $0.179193 | $0.190041 | $0.179271 | $0.186038 | $178.754K |
2025-08-15 | $0.178180 | $0.196402 | $0.175302 | $0.178807 | $306.728K |
2025-08-14 | $0.194327 | $0.204047 | $0.174117 | $0.177902 | $604.447K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
JFIN Coin(JFIN)
