Manchester City Fan Token(CITY)Dzisiaj
$1.021
1 lat temu
$1.95
2 lat temu
$2.98
3 lat temu
$6.45
4 lat temu
$18.8
Manchester City Fan Token Historia cen
(CITY)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.005856 | $1.037019 | $1.000427 | $1.024983 | $2.824M |
2025-09-06 | $1.022129 | $1.026698 | $1.005776 | $1.006918 | $2.787M |
2025-09-05 | $1.017421 | $1.082483 | $1.016458 | $1.021150 | $8.782M |
2025-09-04 | $1.008610 | $1.136788 | $0.995444 | $1.017421 | $14.020M |
2025-09-03 | $0.998514 | $1.017 | $0.998596 | $1.008148 | $1.763M |
2025-09-02 | $1.003367 | $1.023 | $0.99517 | $0.998514 | $4.486M |
2025-09-01 | $1.025025 | $1.048 | $0.994754 | $1.011169 | $5.468M |
2025-08-31 | $1.064418 | $1.07 | $1.017 | $1.025858 | $4.662M |
2025-08-30 | $1.240352 | $1.16 | $1.058 | $1.063032 | $24.446M |
2025-08-29 | $1.004019 | $1.28 | $0.991796 | $1.224592 | $40.493M |
2025-08-28 | $1.012153 | $1.027 | $0.998476 | $1.004982 | $1.198M |
2025-08-27 | $1.009008 | $1.027 | $0.999567 | $1.010894 | $1.136M |
2025-08-26 | $1.034283 | $1.034 | $0.98456 | $1.008782 | $1.646M |
2025-08-25 | $1.064403 | $1.08 | $1.028 | $1.034283 | $2.007M |
2025-08-24 | $1.083772 | $1.11 | $1.061 | $1.064005 | $1.324M |
2025-08-23 | $1.099541 | $1.12 | $1.079 | $1.083404 | $2.578M |
2025-08-22 | $1.102270 | $1.1 | $1.055 | $1.095634 | $2.423M |
2025-08-21 | $1.099320 | $1.13 | $1.078 | $1.100913 | $3.647M |
2025-08-20 | $1.110650 | $1.11 | $1.072 | $1.097502 | $1.944M |
2025-08-19 | $1.149782 | $1.15 | $1.092 | $1.108247 | $2.660M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Manchester City Fan Token(CITY)
