King Kovu(LAZY)Dzisiaj
$0.007449
King Kovu Historia cen
(LAZY)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007332 | $0.007351 | $0.007180 | $0.007196 | $17.90533 |
2025-09-08 | $0.007269 | $0.007356 | $0.007165 | $0.007332 | $97.32891 |
2025-09-07 | $0.007244 | $0.007292 | $0.007217 | $0.007265 | $60.31610 |
2025-09-06 | $0.007293 | $0.007384 | $0.007244 | $0.007251 | $261.1669 |
2025-09-05 | $0.007404 | $0.007611 | $0.007251 | $0.007284 | $555.1275 |
2025-09-04 | $0.007942 | $0.007961 | $0.007388 | $0.007404 | $529.5323 |
2025-09-03 | $0.007448 | $0.007959 | $0.007373 | $0.007957 | $367.9584 |
2025-09-02 | -- | $0.007765 | $0.007435 | $0.007448 | $534.3811 |
2025-09-01 | -- | $0.007913 | $0.007653 | -- | -- |
2025-08-31 | $0.007715 | $0.007920 | $0.007650 | $0.007911 | $18.33444 |
2025-08-30 | -- | $0.007786 | $0.007541 | -- | -- |
2025-08-29 | -- | $0.009421 | $0.007667 | -- | -- |
2025-08-28 | -- | $0.009759 | $0.009424 | -- | -- |
2025-08-27 | -- | $0.009608 | $0.009608 | -- | -- |
2025-08-26 | -- | $0.009708 | $0.009591 | -- | -- |
2025-08-25 | -- | $0.010391 | $0.009537 | -- | -- |
2025-08-24 | -- | $0.010158 | $0.009925 | -- | -- |
2025-08-23 | -- | $0.010309 | $0.009905 | -- | -- |
2025-08-22 | $0.009048 | $0.010046 | $0.008948 | $0.009828 | $23.15989 |
2025-08-21 | $0.009524 | $0.009718 | $0.009015 | $0.009048 | $1,033.708 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
King Kovu(LAZY)
