Magnum(MAG)Dzisiaj
$0.000139
Magnum Historia cen
(MAG)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000140 | $0.000141 | $0.000138 | $0.000139 | $350.8697 |
2025-09-05 | $0.000134 | $0.000145 | $0.000132 | $0.000140 | $575.1425 |
2025-09-04 | $0.000138 | $0.000140 | $0.000134 | $0.000134 | $1,056.256 |
2025-09-03 | $0.000141 | $0.000149 | $0.000109 | $0.000138 | $6,631.983 |
2025-09-02 | $0.000136 | $0.000144 | $0.000133 | $0.000141 | $257.0123 |
2025-09-01 | $0.000141 | $0.000142 | $0.000135 | $0.000136 | $52.47822 |
2025-08-31 | $0.000164 | $0.000164 | $0.000138 | $0.000141 | $2,353.413 |
2025-08-30 | $0.000172 | $0.000171 | $0.000160 | $0.000164 | $425.1314 |
2025-08-29 | $0.000177 | $0.000181 | $0.000169 | $0.000171 | $214.6377 |
2025-08-28 | $0.000174 | $0.000182 | $0.000170 | $0.000178 | $237.3514 |
2025-08-27 | $0.000181 | $0.000187 | $0.000169 | $0.000174 | $1,920.462 |
2025-08-26 | $0.000168 | $0.000202 | $0.000168 | $0.000181 | $3,652.880 |
2025-08-25 | -- | $0.000190 | $0.000168 | -- | -- |
2025-08-24 | $0.000183 | $0.000188 | $0.000179 | $0.000183 | $565.3174 |
2025-08-23 | $0.000169 | $0.000198 | $0.000150 | $0.000183 | $8,574.062 |
2025-08-22 | $0.000224 | $0.000169 | $0.000135 | $0.000168 | $11,940.57 |
2025-08-21 | $0.000214 | $0.000238 | $0.000163 | $0.000224 | $1,437.972 |
2025-08-20 | $0.000212 | $0.000215 | $0.000201 | $0.000214 | $1,391.308 |
2025-08-19 | $0.000215 | $0.000221 | $0.000211 | $0.000212 | $5.335094 |
2025-08-18 | $0.000217 | $0.000216 | $0.000197 | $0.000215 | $1,608.388 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Magnum(MAG)
