Oris(ORIS)Dzisiaj
$0.09024
1 lat temu
$4.332
Historia cen Oris
(ORIS)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.09024 | $0.09024 | $0.09024 | $0.09024 | -- |
2025-09-14 | $0.07002 | $0.09024 | $0.03501 | $0.09024 | $1.4703 |
2025-09-13 | $0.0978 | $0.0978 | $0.07002 | $0.07002 | $1.9892 |
2025-09-12 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | -- |
2025-09-11 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | -- |
2025-09-10 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | -- |
2025-09-09 | $0.09798 | $0.09798 | $0.09778 | $0.0978 | $1.9956 |
2025-09-08 | $0.09798 | $0.09798 | $0.09798 | $0.09798 | -- |
2025-09-07 | $0.09798 | $0.09798 | $0.09798 | $0.09798 | -- |
2025-09-06 | $0.09798 | $0.09798 | $0.09798 | $0.09798 | -- |
2025-09-05 | $0.09798 | $0.09798 | $0.09798 | $0.09798 | -- |
2025-09-04 | $0.07 | $0.09798 | $0.035 | $0.09798 | $0.3547 |
2025-09-03 | $0.07 | $0.07 | $0.035 | $0.07 | -- |
2025-09-02 | $0.07001 | $0.07001 | $0.07 | $0.07 | $0.9996 |
2025-09-01 | $0.05557 | $0.07001 | $0.07001 | $0.07001 | $0.07 |
2025-08-31 | $0.05557 | $0.07001 | $0.05557 | $0.05557 | -- |
2025-08-30 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-29 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-28 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-27 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Oris(ORIS)
