ZYRO(ZYRO)Dzisiaj
$0.000006
ZYRO Historia cen
(ZYRO)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000006 | $0.000005 | $0.000006 | $97.58339 |
2025-09-04 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $5.771993 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $45.91361 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $121.5022 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $294.0557 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $429.7485 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $127.3748 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $39.62872 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $10.69116 |
2025-08-24 | -- | $0.000006 | $0.000005 | $0.000005 | $3.772916 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
ZYRO(ZYRO)
