ARMOR(ARMOR)Dzisiaj
$0.000505
Historia cen ARMOR
(ARMOR)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000514 | $0.000496 | -- | -- |
2025-09-15 | $0.000512 | $0.000515 | $0.000514 | -- | -- |
2025-09-14 | $0.000521 | $0.000523 | $0.000512 | $0.000512 | $1.172045 |
2025-09-13 | -- | $0.000531 | $0.000513 | -- | -- |
2025-09-12 | -- | $0.000512 | $0.000496 | -- | -- |
2025-09-11 | $0.000498 | $0.000500 | $0.000490 | $0.000497 | $23.23189 |
2025-09-10 | -- | $0.000502 | $0.000484 | -- | -- |
2025-09-09 | -- | $0.000495 | $0.000484 | -- | -- |
2025-09-08 | $0.000480 | $0.000489 | $0.000477 | $0.000487 | $2.129885 |
2025-09-07 | $0.000482 | $0.000484 | $0.000478 | $0.000480 | $1.090743 |
2025-09-06 | $0.000477 | $0.000486 | $0.000477 | $0.000482 | $19.98530 |
2025-09-05 | $0.000480 | $0.000499 | $0.000477 | $0.000477 | $63.11230 |
2025-09-04 | $0.000502 | $0.000503 | $0.000479 | $0.000480 | $1.303444 |
2025-09-03 | $0.000480 | $0.000502 | $0.000477 | $0.000502 | $9.861178 |
2025-09-02 | $0.000486 | $0.000487 | $0.000472 | $0.000480 | $22.99175 |
2025-09-01 | -- | $0.000499 | $0.000485 | -- | -- |
2025-08-31 | $0.000483 | $0.000504 | $0.000480 | $0.000499 | $370.6309 |
2025-08-30 | $0.000482 | $0.000487 | $0.000470 | $0.000483 | $70.12903 |
2025-08-29 | $0.000494 | $0.000498 | $0.000475 | $0.000481 | $71.59425 |
2025-08-28 | -- | $0.000509 | $0.000494 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
ARMOR(ARMOR)
