Lottery Token(LOT)Dzisiaj
$0.000148
Lottery Token Historia cen
(LOT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000149 | $0.000143 | -- | -- |
2025-09-02 | -- | $0.000151 | $0.000151 | -- | -- |
2025-09-01 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-31 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-30 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-29 | -- | $0.000152 | $0.000150 | -- | -- |
2025-08-28 | -- | $0.000155 | $0.000151 | -- | -- |
2025-08-27 | -- | $0.000156 | $0.000153 | -- | -- |
2025-08-26 | -- | $0.000155 | $0.000146 | -- | -- |
2025-08-25 | -- | $0.000161 | $0.000161 | -- | -- |
2025-08-24 | -- | $0.000161 | $0.000161 | -- | -- |
2025-08-23 | -- | $0.000164 | $0.000161 | -- | -- |
2025-08-22 | -- | $0.000147 | $0.000144 | -- | -- |
2025-08-21 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-20 | $0.000143 | $0.000143 | $0.000141 | -- | -- |
2025-08-19 | $0.000152 | $0.000154 | $0.000143 | -- | -- |
2025-08-18 | -- | $0.000165 | $0.000151 | $0.000152 | $1,049.890 |
2025-08-17 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-16 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-15 | $0.000178 | $0.000178 | $0.000178 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Lottery Token(LOT)
