E4C(E4C)Dzisiaj
$0.003805
E4C Historia cen
(E4C)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003792 | $0.003836 | $0.003799 | $0.003800 | $15,559.71 |
2025-09-11 | $0.004015 | $0.003947 | $0.003680 | $0.003792 | $54,491.61 |
2025-09-10 | $0.003896 | $0.004045 | $0.003826 | $0.003826 | $67,214.28 |
2025-09-09 | $0.003901 | $0.003906 | $0.003850 | $0.003893 | $17,761.39 |
2025-09-08 | $0.003810 | $0.003936 | $0.003808 | $0.003901 | $14,546.55 |
2025-09-07 | $0.003730 | $0.003851 | $0.003751 | $0.003810 | $25,468.29 |
2025-09-06 | $0.003772 | $0.003811 | $0.003665 | $0.003730 | $61,473.56 |
2025-09-05 | $0.003973 | $0.003973 | $0.003709 | $0.003772 | $60,894.36 |
2025-09-04 | $0.003820 | $0.004136 | $0.003762 | $0.003973 | $89,167.16 |
2025-09-03 | $0.003799 | $0.003820 | $0.003760 | $0.003820 | $32,230.19 |
2025-09-02 | $0.003818 | $0.003876 | $0.003696 | $0.003798 | $12,741.88 |
2025-09-01 | $0.003842 | $0.003918 | $0.003633 | $0.003818 | $20,393.22 |
2025-08-31 | $0.003799 | $0.003865 | $0.003781 | $0.003842 | $16,570.47 |
2025-08-30 | $0.003952 | $0.003944 | $0.003797 | $0.003799 | $20,141.56 |
2025-08-29 | $0.003790 | $0.004058 | $0.003654 | $0.003951 | $65,136.04 |
2025-08-28 | $0.003838 | $0.003943 | $0.003774 | $0.003790 | $74,489.87 |
2025-08-27 | $0.003565 | $0.003853 | $0.003565 | $0.003838 | $75,533.17 |
2025-08-26 | $0.003624 | $0.003621 | $0.003449 | $0.003565 | $38,359.62 |
2025-08-25 | $0.003694 | $0.003854 | $0.003556 | $0.003622 | $26,812.18 |
2025-08-24 | $0.003789 | $0.004505 | $0.003623 | $0.003659 | $69,307.75 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
E4C(E4C)
