Dogenerates Historia cen

(DOGEN)

Okres czasu: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$4,471.759
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000001	$11,212.65
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$7,609.185
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$6,414.316
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$35,321.26
2025-08-29	$0.000001	$0.000002	$0.000001	$0.000001	$41,695.88
2025-08-28	$0.000001	$0.000002	$0.000001	$0.000001	$107.349K
2025-08-27	$0.000001	$0.000001	$0.000000	$0.000001	$23,958.04
2025-08-26	$0.000001	$0.000001	$0.000000	$0.000001	$13,923.37
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$22,979.45
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$21,454.10
2025-08-23	$0.000001	$0.000001	$0.000000	$0.000001	$19,238.98
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$17,398.98
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$27,528.38
2025-08-20	$0.000000	$0.000001	$0.000000	$0.000001	$45,480.82
2025-08-19	$0.000001	$0.000001	$0.000000	$0.000000	$23,444.84
2025-08-18	$0.000000	$0.000001	$0.000000	$0.000001	$30,576.15
2025-08-17	$0.000000	$0.000001	$0.000000	$0.000000	$25,869.34
2025-08-16	$0.000000	$0.000001	$0.000000	$0.000000	$39,384.63
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$8,103.111