Aave USDT(AUSDT)Dzisiaj
$0.999429
1 lat temu
$0.998798
2 lat temu
$0.997958
3 lat temu
$0.999466
4 lat temu
$1.001
Aave USDT Historia cen
(AUSDT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999044 | $1.005 | $0.994556 | $1.001557 | $2.721275 |
2025-09-02 | $0.996974 | $1.018 | $0.988315 | $0.999044 | $2.721265 |
2025-09-01 | $1.001152 | $1.004 | $0.995355 | $0.997835 | $2,409.242 |
2025-08-31 | $1.002334 | $1.005 | $0.996131 | $1.001337 | $2,409.242 |
2025-08-30 | $0.998545 | $1.004 | $0.995388 | $1.002454 | $2,409.242 |
2025-08-29 | $1.001404 | $1.005 | $0.994744 | $0.994744 | $7,006.698 |
2025-08-28 | $1.002813 | $1.005 | $0.995128 | $1.003632 | $39.32923 |
2025-08-27 | $0.998036 | $1.004 | $0.995378 | $1.003630 | $39.32923 |
2025-08-26 | $0.999733 | $1.005 | $0.995364 | $0.998127 | $39.32923 |
2025-08-25 | $0.996954 | $1.009 | $0.993877 | $0.999733 | $39.32923 |
2025-08-24 | $1.002388 | $1.003 | $0.995538 | $0.996610 | $9,118.943 |
2025-08-23 | $0.997973 | $1.004 | $0.995781 | $1.002388 | $790.440K |
2025-08-22 | $1.001367 | $1.006 | $0.992004 | $1.000697 | $172.630K |
2025-08-21 | $0.999339 | $1.004 | $0.995404 | $1.000307 | $20,991.92 |
2025-08-20 | $0.998829 | $1.005 | $0.995893 | $0.997510 | $206.355K |
2025-08-19 | $1.002644 | $1.007 | $0.996066 | $0.997440 | $20,505.77 |
2025-08-18 | $1.000734 | $1.009 | $0.996135 | $1.002863 | $6,002.549 |
2025-08-17 | $1.001407 | $1.005 | $0.995913 | $1.000770 | $10,003.74 |
2025-08-16 | $1.004283 | $1.005 | $0.9964 | $1.001752 | $2,001.164 |
2025-08-15 | $1.003963 | $1.005 | $0.99656 | $0.997327 | $159.418K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Aave USDT(AUSDT)
