WOO(WOO)Dzisiaj
$0.0665
1 lat temu
$0.139355
2 lat temu
$0.163764
3 lat temu
$0.151879
4 lat temu
$0.542279
WOO Historia cen
(WOO)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.066149 | $0.0693 | $0.0664 | $0.068892 | $4.877M |
2025-09-02 | $0.066439 | $0.0683 | $0.0642 | $0.066123 | $7.321M |
2025-09-01 | $0.069488 | $0.0702 | $0.0657 | $0.066380 | $6.696M |
2025-08-31 | $0.069227 | $0.0715 | $0.0683 | $0.069584 | $4.261M |
2025-08-30 | $0.068161 | $0.0699 | $0.0667 | $0.069199 | $5.196M |
2025-08-29 | $0.071997 | $0.0726 | $0.0668 | $0.068018 | $8.222M |
2025-08-28 | $0.071212 | $0.0736 | $0.07 | $0.071988 | $8.433M |
2025-08-27 | $0.069623 | $0.0719 | $0.0695 | $0.071284 | $6.394M |
2025-08-26 | $0.070555 | $0.0707 | $0.0661 | $0.069590 | $8.909M |
2025-08-25 | $0.074672 | $0.079 | $0.0699 | $0.0702 | $344.600K |
2025-08-24 | $0.077065 | $0.0788 | $0.0734 | $0.074545 | $6.611M |
2025-08-23 | $0.076103 | $0.0802 | $0.0761 | $0.077013 | $11.016M |
2025-08-22 | $0.072073 | $0.0783 | $0.0688 | $0.076001 | $11.924M |
2025-08-21 | $0.074265 | $0.0766 | $0.0716 | $0.072001 | $8.149M |
2025-08-20 | $0.074302 | $0.0766 | $0.0708 | $0.074163 | $13.871M |
2025-08-19 | $0.075335 | $0.0768 | $0.0727 | $0.074185 | $6.742M |
2025-08-18 | $0.082055 | $0.0818 | $0.0739 | $0.075463 | $8.930M |
2025-08-17 | $0.079206 | $0.0832 | $0.0787 | $0.082232 | $6.984M |
2025-08-16 | $0.073518 | $0.0797 | $0.0733 | $0.079225 | $7.581M |
2025-08-15 | $0.078457 | $0.0784 | $0.0725 | $0.073358 | $9.419M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
WOO(WOO)
