LootBot(LOOT)Dzisiaj
$0.0603
1 lat temu
$0.101321
2 lat temu
$0.293198
Historia cen LootBot
(LOOT)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.06 | $0.06 | -- | -- |
2025-09-14 | -- | $0.06 | $0.06 | -- | -- |
2025-09-13 | -- | $0.06 | $0.06 | -- | -- |
2025-09-12 | -- | $0.06 | $0.06 | -- | -- |
2025-09-11 | $0.093482 | $0.06 | $0.06 | $0.093363 | $351.6169 |
2025-09-10 | $0.091667 | $0.06 | $0.06 | $0.093482 | $299.3185 |
2025-09-09 | -- | $0.06 | $0.06 | -- | -- |
2025-09-08 | -- | $0.06 | $0.06 | -- | -- |
2025-09-07 | -- | $0.06 | $0.06 | -- | -- |
2025-09-06 | -- | $0.06 | $0.06 | -- | -- |
2025-09-05 | -- | $0.06 | $0.06 | -- | -- |
2025-09-04 | -- | $0.06 | $0.06 | -- | -- |
2025-09-03 | -- | $0.06 | $0.06 | -- | -- |
2025-09-02 | -- | $0.06 | $0.06 | -- | -- |
2025-09-01 | -- | $0.06 | $0.06 | -- | -- |
2025-08-31 | $0.093318 | $0.06 | $0.06 | $0.095298 | $645.9127 |
2025-08-30 | $0.093006 | $0.06 | $0.06 | $0.093318 | $1,224.824 |
2025-08-29 | -- | $0.06 | $0.06 | -- | -- |
2025-08-28 | -- | $0.06 | $0.06 | -- | -- |
2025-08-27 | $0.097122 | $0.06 | $0.06 | $0.100045 | $20.55806 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
LootBot(LOOT)
