Wrapped gBera(WGBERA)Dzisiaj
$2.28
Historia cen Wrapped gBera
(WGBERA)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $2.190325 | $2.26 | $2.15 | $2.167982 | $31,520.01 |
2025-09-16 | $2.190300 | $2.209189 | $2.150237 | $2.199590 | $33,189.97 |
2025-09-15 | $2.348039 | $2.367422 | $2.162221 | $2.182857 | $23,926.72 |
2025-09-14 | $2.364264 | $2.426293 | $2.327024 | $2.342396 | $31,195.81 |
2025-09-13 | $2.227633 | $2.402454 | $2.243453 | $2.365941 | $60,650.37 |
2025-09-12 | $2.178276 | $2.258416 | $2.146565 | $2.228574 | $143.328K |
2025-09-11 | $2.310863 | $2.332202 | $2.176195 | $2.176195 | $54,913.94 |
2025-09-10 | $2.241645 | $2.337389 | $2.206841 | $2.301368 | $136.084K |
2025-09-09 | $2.271427 | $2.366841 | $2.223388 | $2.236741 | $130.238K |
2025-09-08 | $2.229133 | $2.280554 | $2.183301 | $2.275810 | $38,552.75 |
2025-09-07 | $2.230821 | $2.270544 | $2.214419 | $2.233867 | $19,229.05 |
2025-09-06 | $2.208101 | $2.287039 | $2.186366 | $2.232280 | $17,000.26 |
2025-09-05 | $2.087349 | $2.293357 | $2.080706 | $2.206249 | $55,870.66 |
2025-09-04 | $2.299465 | $2.319494 | $2.085430 | $2.087349 | $60,876.54 |
2025-09-03 | $2.200490 | $2.32 | $2.18 | $2.302712 | $133.079K |
2025-09-02 | $2.331157 | $2.31 | $2.18 | $2.207186 | $18,404.62 |
2025-09-01 | $2.499896 | $2.54 | $2.27 | $2.328866 | $31,380.36 |
2025-08-31 | $2.624643 | $2.64 | $2.49 | $2.504348 | $23,362.35 |
2025-08-30 | $2.565315 | $2.7 | $2.52 | $2.621776 | $26,521.31 |
2025-08-29 | $2.660443 | $2.76 | $2.55 | $2.559369 | $55,872.69 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Wrapped gBera(WGBERA)
