Eggle Energy Price History

(ENG)

Time period: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-05	$0.038810	$0.040298	$0.037615	$0.037757	$10,263.38
2025-09-04	$0.040246	$0.040409	$0.037921	$0.038018	$11,664.89
2025-09-03	$0.037894	$0.040283	$0.037592	$0.039528	$13,023.22
2025-09-02	$0.038416	$0.039724	$0.037385	$0.037830	$11,115.92
2025-09-01	$0.039823	$0.040674	$0.038411	$0.039111	$17,919.92
2025-08-31	$0.039527	$0.040687	$0.038447	$0.039822	$11,433.37
2025-08-30	$0.039160	$0.039819	$0.037947	$0.038738	$11,478.68
2025-08-29	$0.040477	$0.040666	$0.037916	$0.038313	$11,322.82
2025-08-28	$0.041917	$0.041772	$0.039485	$0.040569	$11,167.72
2025-08-27	$0.040009	$0.041941	$0.040003	$0.041941	$10,903.19
2025-08-26	$0.040633	$0.041366	$0.038407	$0.040804	$12,680.41
2025-08-25	$0.042272	$0.044523	$0.040009	$0.040633	$10,791.25
2025-08-24	$0.042010	$0.043364	$0.041633	$0.042252	$12,864.65
2025-08-23	$0.041921	$0.043991	$0.041375	$0.042009	$11,605.42
2025-08-22	$0.037675	$0.042826	$0.037274	$0.041922	$11,728.55
2025-08-21	$0.037831	$0.039571	$0.037553	$0.037553	$10,523.22
2025-08-20	$0.037330	$0.039049	$0.036150	$0.038374	$10,724.38
2025-08-19	$0.039255	$0.039694	$0.037174	$0.038023	$13,832.15
2025-08-18	$0.040103	$0.040742	$0.037594	$0.038547	$16,141.00
2025-08-17	$0.039105	$0.040961	$0.038301	$0.040919	$16,592.92