Lily's Coin(LILY)Dzisiaj
$0.0014
Lily's Coin Historia cen
(LILY)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001670 | $0.0015 | $0.0013 | $0.001690 | $50,910.18 |
2025-09-10 | $0.001659 | $0.0017 | $0.0014 | $0.001640 | $52,984.60 |
2025-09-09 | $0.001679 | $0.0017 | $0.0014 | $0.001629 | $54,027.20 |
2025-09-08 | $0.001589 | $0.0017 | $0.0016 | $0.001659 | $52,332.06 |
2025-09-07 | $0.001579 | $0.0018 | $0.0015 | $0.001669 | $50,749.90 |
2025-09-06 | $0.001609 | $0.0016 | $0.0015 | $0.001570 | $49,818.71 |
2025-09-05 | $0.001639 | $0.0016 | $0.0015 | $0.001668 | $52,034.59 |
2025-09-04 | $0.001639 | $0.0018 | $0.0015 | $0.001589 | $48,732.16 |
2025-09-03 | $0.001569 | $0.0017 | $0.0015 | $0.001599 | $46,769.41 |
2025-09-02 | $0.001609 | $0.0017 | $0.0014 | $0.001579 | $51,840.77 |
2025-09-01 | $0.001679 | $0.0016 | $0.0014 | $0.0014 | $216.429K |
2025-08-31 | $0.001609 | $0.0016 | $0.0014 | $0.0015 | $309.223K |
2025-08-30 | $0.001649 | $0.0016 | $0.0015 | $0.001679 | $54,720.90 |
2025-08-29 | $0.0016 | $0.0018 | $0.0015 | $0.001599 | $50,614.57 |
2025-08-28 | $0.0016 | $0.0016 | $0.0015 | $0.001649 | $54,942.67 |
2025-08-27 | $0.001640 | $0.0016 | $0.0015 | $0.001620 | $51,989.46 |
2025-08-26 | $0.0015 | $0.0016 | $0.0014 | $0.001550 | $47,594.08 |
2025-08-25 | $0.001649 | $0.0016 | $0.0014 | $0.001599 | $51,001.78 |
2025-08-24 | $0.001659 | $0.0017 | $0.0015 | $0.0016 | $474.087K |
2025-08-23 | $0.001609 | $0.0019 | $0.0015 | $0.001679 | $47,419.74 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Lily's Coin(LILY)
