CoinCollect(COLLECT)Dzisiaj
$0.000481
1 lat temu
$0.000697
CoinCollect Historia cen
(COLLECT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000487 | $0.000478 | -- | -- |
2025-09-10 | $0.000483 | $0.000485 | $0.000468 | $0.000483 | $9.480021 |
2025-09-09 | -- | $0.000647 | $0.000476 | -- | -- |
2025-09-08 | -- | $0.000494 | $0.000480 | -- | -- |
2025-09-07 | $0.000492 | $0.000504 | $0.000482 | $0.000496 | $7.538720 |
2025-09-06 | $0.000499 | $0.000504 | $0.000489 | $0.000492 | $10.42570 |
2025-09-05 | $0.000489 | $0.000505 | $0.000485 | $0.000499 | $30.07371 |
2025-09-04 | $0.000509 | $0.000507 | $0.000478 | $0.000489 | $39.87235 |
2025-09-03 | $0.000496 | $0.000517 | $0.000498 | $0.000509 | $14.78635 |
2025-09-02 | $0.000484 | $0.000511 | $0.000475 | $0.000497 | $52.29391 |
2025-09-01 | $0.000496 | $0.000505 | $0.000481 | $0.000484 | $44.69717 |
2025-08-31 | $0.000445 | $0.000515 | $0.000443 | $0.000496 | $141.2469 |
2025-08-30 | $0.000439 | $0.000445 | $0.000427 | $0.000445 | $38.67628 |
2025-08-29 | $0.000430 | $0.000460 | $0.000426 | $0.000439 | $61.70557 |
2025-08-28 | $0.000428 | $0.000441 | $0.000421 | $0.000431 | $10.04578 |
2025-08-27 | $0.000422 | $0.000438 | $0.000424 | $0.000428 | $16.87890 |
2025-08-26 | $0.000434 | $0.000434 | $0.000414 | $0.000422 | $35.67552 |
2025-08-25 | $0.000440 | $0.000461 | $0.000431 | $0.000434 | $58.54749 |
2025-08-24 | $0.000448 | $0.000453 | $0.000437 | $0.000440 | $4.301808 |
2025-08-23 | $0.000438 | $0.000451 | $0.000435 | $0.000448 | $24.57805 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
CoinCollect(COLLECT)
