Doge 2.0(DOGE2.0)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
Doge 2.0 Historia cen
(DOGE2.0)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,447.533 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,172.520 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,257.90 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,762.82 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,766.27 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,078.008 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,940.17 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,758.482 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,925.84 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,676.52 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,740.00 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,566.53 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,349.47 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,205.26 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,042.21 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,051.91 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,913.73 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,416.07 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,771.76 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,684.20 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Doge 2.0(DOGE2.0)
