Leonardo AI(LEONAI)Dzisiaj
$0.000021
Leonardo AI Historia cen
(LEONAI)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $19.38762 |
2025-09-04 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $48.61000 |
2025-09-03 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $259.1222 |
2025-09-02 | -- | $0.000020 | $0.000019 | $0.000020 | $172.1456 |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $446.1189 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $1.229446 |
2025-08-27 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $219.9088 |
2025-08-23 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $372.9731 |
2025-08-22 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $15.08549 |
2025-08-21 | $0.000023 | $0.000028 | $0.000022 | $0.000022 | $2,244.546 |
2025-08-20 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $16.06638 |
2025-08-19 | -- | $0.000024 | $0.000022 | $0.000022 | $298.5909 |
2025-08-18 | $0.000026 | $0.000027 | $0.000023 | -- | -- |
2025-08-17 | $0.000022 | $0.000026 | $0.000022 | $0.000026 | $449.3878 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Leonardo AI(LEONAI)
