Solpaca(SOLPAC)Dzisiaj
$0.000000
1 lat temu
$0.000000
Solpaca Historia cen
(SOLPAC)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.09361 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.01482 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.34314 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.41914 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.58052 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.9743 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.1544 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.70442 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.7351 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $292.0922 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $402.5168 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.3935 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.23150 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.0973 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.301024 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Solpaca(SOLPAC)
