Leveraged frxETH(XFRXETH)Dzisiaj
$0.986575
1 lat temu
$0.49784
Leveraged frxETH Historia cen
(XFRXETH)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.956371 | $0.986877 | $0.953073 | $0.981266 | -- |
2025-09-09 | $0.972804 | $0.973133 | $0.954372 | $0.956169 | -- |
2025-09-08 | $0.957159 | $0.972808 | $0.952940 | $0.972800 | -- |
2025-09-07 | $0.951868 | $0.960459 | $0.949275 | $0.957159 | -- |
2025-09-06 | $0.955075 | $0.964044 | $0.949818 | $0.951868 | -- |
2025-09-05 | $0.961886 | $0.996210 | $0.951355 | $0.955043 | -- |
2025-09-04 | $0.997135 | $0.998773 | $0.960993 | $0.961886 | -- |
2025-09-03 | $0.963385 | $0.997293 | $0.95269 | $0.997135 | -- |
2025-09-02 | $0.973931 | $0.982716 | $0.946369 | $0.963385 | -- |
2025-09-01 | $0.997798 | $0.999743 | $0.972654 | $0.973089 | -- |
2025-08-31 | $0.971945 | $0.9978 | $0.967458 | $0.997797 | -- |
2025-08-30 | $0.963880 | $0.980394 | $0.955212 | $0.971945 | -- |
2025-08-29 | $1.006657 | $1.005 | $0.95697 | $0.963880 | -- |
2025-08-28 | $1.032106 | $1.034 | $1 | $1.005303 | -- |
2025-08-27 | $1.009328 | $1.034 | $1.005 | $1.032497 | -- |
2025-08-26 | $1.030737 | $1.03 | $0.968048 | $1.008471 | -- |
2025-08-25 | $1.072319 | $1.1 | $1.013 | $1.030737 | -- |
2025-08-24 | $1.056866 | $1.073 | $1.056 | $1.072319 | -- |
2025-08-23 | $1.038177 | $1.086 | $1.046 | $1.056866 | -- |
2025-08-22 | $0.948156 | $1.046 | $0.941645 | $1.038073 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Leveraged frxETH(XFRXETH)
