Fodl Finance(FODL)Dzisiaj
$0.000454
1 lat temu
$0.000973
2 lat temu
$0.002351
3 lat temu
$0.016440
Fodl Finance Historia cen
(FODL)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000447 | $0.000468 | $0.000451 | $0.000455 | $1,190.910 |
2025-09-04 | -- | $0.000466 | $0.000340 | -- | -- |
2025-09-03 | $0.000461 | $0.000465 | $0.000431 | $0.000463 | $406.7403 |
2025-09-02 | $0.000459 | $0.000471 | $0.000342 | $0.000462 | $1,278.891 |
2025-09-01 | $0.000344 | $0.000467 | $0.000337 | $0.000459 | $801.9310 |
2025-08-31 | $0.000459 | $0.000466 | $0.000342 | $0.000344 | $55.30256 |
2025-08-30 | $0.000464 | $0.000469 | $0.000457 | $0.000458 | $511.8035 |
2025-08-29 | $0.000458 | $0.000474 | $0.000452 | $0.000464 | $923.1677 |
2025-08-28 | $0.000469 | $0.000468 | $0.000343 | $0.000458 | $411.0100 |
2025-08-27 | $0.000476 | $0.000483 | $0.000342 | $0.000469 | $382.9465 |
2025-08-26 | $0.000482 | $0.000488 | $0.000461 | $0.000476 | $1,364.807 |
2025-08-25 | $0.000447 | $0.000509 | $0.000448 | $0.000487 | $1,472.999 |
2025-08-24 | $0.000499 | $0.000503 | $0.000445 | $0.000447 | $164.4036 |
2025-08-23 | $0.000492 | $0.000518 | $0.000492 | $0.000499 | $1,139.602 |
2025-08-22 | $0.000459 | $0.000508 | $0.000454 | $0.000492 | $1,640.770 |
2025-08-21 | $0.000470 | $0.000480 | $0.000459 | $0.000459 | $595.8088 |
2025-08-20 | $0.000464 | $0.000478 | $0.000454 | $0.000470 | $1,500.025 |
2025-08-19 | $0.000494 | $0.000497 | $0.000461 | $0.000464 | $3,010.618 |
2025-08-18 | $0.000502 | $0.000502 | $0.000478 | $0.000494 | $1,294.591 |
2025-08-17 | $0.000452 | $0.000504 | $0.000444 | $0.000502 | $570.7415 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Fodl Finance(FODL)
