Bitcoin 2(BTC2)Dzisiaj
$0.134652
1 lat temu
$0.274538
2 lat temu
$0.54105
3 lat temu
$0.41597
4 lat temu
$0.7299
5 lat temu
$0.50393
6 lat temu
$1.39
Bitcoin 2 Historia cen
(BTC2)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.141314 | $0.117504 | -- | -- |
2025-09-02 | $0.098861 | $0.14108 | $0.069031 | $0.119390 | $0.579991 |
2025-09-01 | $0.132981 | $0.132952 | $0.098547 | $0.098966 | $4.166471 |
2025-08-31 | -- | $0.133562 | $0.125503 | -- | -- |
2025-08-30 | -- | $0.142499 | $0.142499 | -- | -- |
2025-08-29 | -- | $0.157499 | $0.142497 | -- | -- |
2025-08-28 | -- | $0.160501 | $0.104542 | $0.142510 | $0.000997 |
2025-08-27 | -- | $0.154506 | $0.105871 | -- | -- |
2025-08-26 | -- | $0.141883 | $0.104513 | $0.116329 | $3.475575 |
2025-08-25 | -- | $0.156662 | $0.145443 | -- | -- |
2025-08-24 | -- | $0.295289 | $0.295257 | -- | -- |
2025-08-23 | -- | $0.295297 | $0.295257 | -- | -- |
2025-08-22 | -- | $0.295292 | $0.287365 | -- | -- |
2025-08-21 | -- | $0.295304 | $0.120290 | -- | -- |
2025-08-20 | -- | $0.293012 | $0.120285 | $0.120292 | $0.005685 |
2025-08-19 | -- | $0.201391 | $0.197568 | -- | -- |
2025-08-18 | $0.206877 | $0.207026 | $0.197587 | $0.201291 | $10,835.99 |
2025-08-17 | $0.206905 | $0.207042 | $0.203675 | $0.206877 | $11,010.19 |
2025-08-16 | $0.197667 | $0.207034 | $0.197589 | $0.206905 | $10,502.32 |
2025-08-15 | $0.197667 | $0.200867 | $0.197598 | $0.200178 | $10,956.38 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Bitcoin 2(BTC2)
