ZAKZAK(ZAK)Dzisiaj
$0.002609
1 lat temu
$0.026079
2 lat temu
$0.0718
3 lat temu
$0.181511
ZAKZAK Historia cen
(ZAK)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-09-06 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-09-05 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-09-04 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-09-03 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-09-02 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-09-01 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-08-31 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-08-30 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-08-29 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-08-28 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-08-27 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-08-26 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-08-25 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-08-24 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-08-23 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-08-22 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-08-21 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-08-20 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
2025-08-19 | $0.002609 | $0.0026 | $0.0026 | $0.002609 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
ZAKZAK(ZAK)
