cMKR(CMKR)Dzisiaj
$35.25
1 lat temu
$31.05
2 lat temu
$22.78
3 lat temu
$14.44
cMKR Historia cen
(CMKR)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $34.91552 | $37.15702 | $35.06887 | $35.61728 | -- |
2025-09-05 | $35.66338 | $37.51888 | $34.73581 | $34.91552 | -- |
2025-09-04 | $35.27984 | $36.75000 | $34.86200 | $35.66338 | -- |
2025-09-03 | $35.79026 | $37.52 | $34.16 | $34.95569 | -- |
2025-09-02 | $31.96222 | $36.54 | $31.67 | $35.79026 | -- |
2025-09-01 | $31.38275 | $32.18 | $30.85 | $31.93191 | -- |
2025-08-31 | $30.87736 | $32.18 | $31.03 | $31.43326 | -- |
2025-08-30 | $30.64576 | $31.55 | $30.68 | $30.87431 | -- |
2025-08-29 | $31.11461 | $31.46 | $30.54 | $30.63968 | -- |
2025-08-28 | $32.45856 | $33.01 | $30.96 | $31.11461 | -- |
2025-08-27 | $31.70935 | $32.89 | $31.43 | $32.45856 | -- |
2025-08-26 | $30.31886 | $32.08 | $29.61 | $31.80800 | -- |
2025-08-25 | $32.16872 | $32.41 | $30.26 | $30.31886 | -- |
2025-08-24 | $32.76754 | $34 | $31.87 | $32.11744 | -- |
2025-08-23 | $33.41539 | $35.6 | $32.43 | $32.76754 | -- |
2025-08-22 | $33.27260 | $34.53 | $30.85 | $33.41539 | -- |
2025-08-21 | $33.35866 | $34.28 | $33.06 | $33.16264 | -- |
2025-08-20 | $34.20811 | $34.36 | $32.36 | $33.28569 | -- |
2025-08-19 | $35.46502 | $35.61 | $33.95 | $34.20811 | -- |
2025-08-18 | $37.84780 | $38.31 | $35.3 | $35.45644 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
cMKR(CMKR)
