Kendu(KENDU)Dzisiaj
$0.000011
1 lat temu
$0.000048
Historia cen Kendu
(KENDU)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $180.083K |
2025-09-17 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $103.076K |
2025-09-16 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $193.374K |
2025-09-15 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $40,263.79 |
2025-09-14 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $126.768K |
2025-09-13 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $56,929.21 |
2025-09-12 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $147.716K |
2025-09-11 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $170.225K |
2025-09-10 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $106.584K |
2025-09-09 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $41,760.31 |
2025-09-08 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $185.487K |
2025-09-07 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $20,525.19 |
2025-09-06 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $41,589.33 |
2025-09-05 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $218.229K |
2025-09-04 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $78.1608 |
2025-09-03 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $63,299.27 |
2025-09-02 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $163.142K |
2025-09-01 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $64,507.94 |
2025-08-31 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $44,267.98 |
2025-08-30 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $57,956.00 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Kendu(KENDU)
