ApeChainHOES(HOES)Dzisiaj
$0.000053
ApeChainHOES Historia cen
(HOES)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $186.6433 |
2025-09-10 | $0.000054 | $0.000054 | $0.000051 | $0.000054 | $180.1778 |
2025-09-09 | $0.000052 | $0.000055 | $0.000051 | $0.000054 | $201.0556 |
2025-09-08 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $80.83705 |
2025-09-07 | $0.000046 | $0.000051 | $0.000046 | $0.000051 | $447.8049 |
2025-09-06 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $85.65443 |
2025-09-05 | $0.000050 | $0.000050 | $0.000044 | $0.000047 | $686.2714 |
2025-09-04 | $0.000045 | $0.000050 | $0.000043 | $0.000050 | $677.0217 |
2025-09-03 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $90.68945 |
2025-09-02 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $406.9874 |
2025-09-01 | $0.000048 | $0.000048 | $0.000044 | $0.000045 | $104.3274 |
2025-08-31 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $185.4158 |
2025-08-30 | $0.000044 | $0.000046 | $0.000042 | $0.000046 | $182.3973 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $150.9468 |
2025-08-28 | $0.000038 | $0.000048 | $0.000037 | $0.000045 | $1,829.263 |
2025-08-27 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $168.2104 |
2025-08-26 | $0.000046 | $0.000047 | $0.000037 | $0.000038 | $1,150.283 |
2025-08-25 | $0.000047 | $0.000050 | $0.000045 | $0.000045 | $37.79150 |
2025-08-24 | $0.000061 | $0.000062 | $0.000047 | $0.000047 | $1,208.850 |
2025-08-23 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $206.3300 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
ApeChainHOES(HOES)
