Moth(MOTH)Dzisiaj
$0.000042
1 lat temu
$0.005482
Moth Historia cen
(MOTH)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $2.053069 |
2025-09-09 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $787.5774 |
2025-09-08 | $0.000044 | $0.000050 | $0.000043 | $0.000050 | $1,396.090 |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $140.4460 |
2025-09-06 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $55.55313 |
2025-09-05 | -- | $0.000047 | $0.000044 | -- | -- |
2025-09-04 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-03 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $94.91370 |
2025-08-31 | -- | $0.000046 | $0.000042 | $0.000046 | $1,585.223 |
2025-08-30 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-27 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-23 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $9.815458 |
2025-08-22 | $0.000032 | $0.000034 | $0.000030 | $0.000033 | $155.9211 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Moth(MOTH)
