Kalijo(SEED)Dzisiaj
$0.120317
Kalijo Historia cen
(SEED)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.127013 | $0.126645 | $0.126646 | $231.1726 |
2025-09-02 | $0.114889 | $0.116508 | $0.113324 | -- | -- |
2025-09-01 | $0.116415 | $0.117142 | $0.11489 | $0.114889 | $1.556536 |
2025-08-31 | $0.114974 | $0.11849 | $0.114964 | $0.116415 | $19.72869 |
2025-08-30 | $0.113798 | $0.115711 | $0.11216 | $0.114974 | $43.85282 |
2025-08-29 | -- | $0.119297 | $0.11262 | $0.113798 | $31.21558 |
2025-08-28 | -- | $0.118243 | $0.108126 | -- | -- |
2025-08-27 | -- | $0.112464 | $0.110294 | -- | -- |
2025-08-26 | $0.114873 | $0.115148 | $0.106967 | $0.110296 | $56.31587 |
2025-08-25 | -- | $0.116233 | $0.114732 | -- | -- |
2025-08-24 | -- | $0.115286 | $0.115277 | -- | -- |
2025-08-23 | -- | $0.115286 | $0.115277 | -- | -- |
2025-08-22 | -- | $0.115286 | $0.115277 | -- | -- |
2025-08-21 | -- | $0.115432 | $0.115193 | -- | -- |
2025-08-20 | -- | $0.109516 | $0.109516 | -- | -- |
2025-08-19 | -- | $0.109516 | $0.109516 | -- | -- |
2025-08-18 | -- | $0.109516 | $0.109516 | -- | -- |
2025-08-17 | $0.108952 | $0.109516 | $0.109435 | -- | -- |
2025-08-16 | $0.106055 | $0.109445 | $0.103927 | $0.108952 | $22.28173 |
2025-08-15 | -- | $0.113068 | $0.105831 | $0.106055 | $50.57070 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Kalijo(SEED)
