Underdog(UNDERDOG)Dzisiaj
$0.000015
Underdog Historia cen
(UNDERDOG)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-10 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-09 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $11.39718 |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1.862668 |
2025-09-07 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | $0.000013 | $0.000019 | $0.000013 | $0.000014 | $6,091.332 |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $614.1264 |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $196.1028 |
2025-08-28 | -- | $0.000015 | $0.000014 | $0.000014 | $34.15374 |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $1.495926 |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $61.52831 |
2025-08-23 | -- | $0.000015 | $0.000014 | $0.000014 | $128.1996 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Underdog(UNDERDOG)
