X Protocol(POT)Dzisiaj
$0.0006
1 lat temu
$0.003879
2 lat temu
$0.003219
3 lat temu
$0.029922
X Protocol Historia cen
(POT)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -- |
2025-09-11 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -- |
2025-09-10 | $0.0017 | $0.0017 | $0.0006 | $0.0006 | $0.1838 |
2025-09-09 | $0.0003 | $0.0019 | $0.0003 | $0.0017 | $26.2432 |
2025-09-08 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | $2.0206 |
2025-09-07 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $4.7959 |
2025-09-06 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-05 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-04 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-03 | $0.001 | $0.001 | $0.0005 | $0.0005 | $3.9 |
2025-09-02 | $0.0007 | $0.0011 | $0.0007 | $0.001 | $14.3552 |
2025-09-01 | $0.0004 | $0.0007 | $0.0004 | $0.0007 | $4.4955 |
2025-08-31 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $2.9842 |
2025-08-30 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.8324 |
2025-08-29 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.8324 |
2025-08-28 | $0.001 | $0.001 | $0.0005 | $0.0005 | $18.8888 |
2025-08-27 | $0.000818 | $0.0011 | $0.0007 | $0.000589 | $14,916.28 |
2025-08-26 | $0.001131 | $0.0013 | $0.0009 | $0.000816 | $20,481.06 |
2025-08-25 | $0.001482 | $0.0013 | $0.0012 | $0.0012 | $34.665 |
2025-08-24 | $0.001507 | $0.0014 | $0.0013 | $0.001479 | $20,237.95 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
X Protocol(POT)
