xESG(XEMSON)Dzisiaj
$0.001699
1 lat temu
$0.003039
2 lat temu
$0.02
xESG Historia cen
(XEMSON)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001676 | $0.00167 | $0.00166 | $0.001673 | $40,119.94 |
2025-09-09 | $0.001677 | $0.00169 | $0.0016 | $0.001675 | $11,907.31 |
2025-09-08 | $0.001668 | $0.00169 | $0.0016 | $0.001699 | $34,401.55 |
2025-09-07 | $0.001671 | $0.00167 | $0.0016 | $0.001674 | $36,486.06 |
2025-09-06 | $0.001674 | $0.00167 | $0.00166 | $0.001676 | $34,271.85 |
2025-09-05 | $0.00167 | $0.00167 | $0.00166 | $0.00167 | $44,681.39 |
2025-09-04 | $0.001673 | $0.00169 | $0.0016 | $0.001667 | $32,645.76 |
2025-09-03 | $0.001669 | $0.00167 | $0.00166 | $0.001666 | $42,005.92 |
2025-09-02 | $0.001666 | $0.00167 | $0.00166 | $0.001676 | $44,782.42 |
2025-09-01 | $0.001671 | $0.00167 | $0.00166 | $0.001668 | $44,791.75 |
2025-08-31 | $0.001675 | $0.00167 | $0.00166 | $0.001668 | $44,588.37 |
2025-08-30 | $0.00167 | $0.00167 | $0.00166 | $0.001671 | $41,282.52 |
2025-08-29 | $0.001668 | $0.00167 | $0.00166 | $0.001668 | $45,300.28 |
2025-08-28 | $0.00167 | $0.00169 | $0.00166 | $0.001668 | $40,863.50 |
2025-08-27 | $0.001678 | $0.00169 | $0.00166 | $0.001666 | $31,695.85 |
2025-08-26 | $0.001675 | $0.00167 | $0.00166 | $0.001668 | $43,560.47 |
2025-08-25 | $0.001667 | $0.00167 | $0.00166 | $0.001669 | $39,703.71 |
2025-08-24 | $0.001671 | $0.00167 | $0.00166 | $0.001669 | $42,704.53 |
2025-08-23 | $0.001668 | $0.00169 | $0.0016 | $0.001677 | $30,723.01 |
2025-08-22 | $0.001672 | $0.00169 | $0.00166 | $0.001668 | $44,496.67 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
xESG(XEMSON)
