Electra Protocol(XEP)Dzisiaj
$0.000182
1 lat temu
$0.000635
2 lat temu
$0.000215
3 lat temu
$0.000383
4 lat temu
$0.000615
Electra Protocol Historia cen
(XEP)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000181 | $0.000182 | $0.000180 | $0.000181 | $106.402K |
2025-09-05 | $0.000207 | $0.000209 | $0.000164 | $0.000181 | $118.390K |
2025-09-04 | $0.000210 | $0.000212 | $0.000207 | $0.000208 | $106.015K |
2025-09-03 | $0.000208 | $0.000212 | $0.000206 | $0.000210 | $105.698K |
2025-09-02 | $0.000207 | $0.000211 | $0.000206 | $0.000208 | $104.291K |
2025-09-01 | $0.000209 | $0.000210 | $0.000204 | $0.000207 | $102.275K |
2025-08-31 | $0.000207 | $0.000211 | $0.000206 | $0.000210 | $106.009K |
2025-08-30 | $0.000207 | $0.000209 | $0.000204 | $0.000207 | $103.866K |
2025-08-29 | $0.000206 | $0.000210 | $0.000204 | $0.000207 | $104.491K |
2025-08-28 | $0.000206 | $0.000212 | $0.000204 | $0.000207 | $101.898K |
2025-08-27 | $0.000197 | $0.000213 | $0.000195 | $0.000206 | $110.267K |
2025-08-26 | $0.000205 | $0.000204 | $0.000193 | $0.000198 | $108.601K |
2025-08-25 | $0.000204 | $0.000205 | $0.000199 | $0.000205 | $107.058K |
2025-08-24 | $0.000211 | $0.000211 | $0.000204 | $0.000204 | $99,265.71 |
2025-08-23 | $0.000203 | $0.000217 | $0.000201 | $0.000211 | $107.477K |
2025-08-22 | $0.000200 | $0.000215 | $0.000198 | $0.000203 | $93,445.25 |
2025-08-21 | $0.000199 | $0.000202 | $0.000195 | $0.000200 | $57,251.85 |
2025-08-20 | $0.000200 | $0.000204 | $0.000198 | $0.000199 | $55,886.70 |
2025-08-19 | $0.000196 | $0.000207 | $0.000195 | $0.000200 | $56,903.03 |
2025-08-18 | $0.000191 | $0.000201 | $0.000191 | $0.000198 | $54,554.87 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Electra Protocol(XEP)
