Planet IX(IXT)Dzisiaj
$0.119787
1 lat temu
$0.097045
2 lat temu
$0.137297
3 lat temu
$0.738181
Planet IX Historia cen
(IXT)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.114699 | $0.117905 | $0.114116 | $0.116282 | $41,601.32 |
2025-09-09 | $0.118857 | $0.117481 | $0.113097 | $0.114629 | $53,790.32 |
2025-09-08 | $0.119540 | $0.121651 | $0.116843 | $0.118561 | $56,642.51 |
2025-09-07 | $0.120381 | $0.120462 | $0.117412 | $0.119408 | $42,723.77 |
2025-09-06 | $0.123135 | $0.124617 | $0.119329 | $0.120360 | $50,261.00 |
2025-09-05 | $0.125529 | $0.125396 | $0.122393 | $0.123102 | $33,339.17 |
2025-09-04 | $0.125414 | $0.128036 | $0.123783 | $0.125529 | $55,930.14 |
2025-09-03 | $0.129152 | $0.130443 | $0.124948 | $0.125390 | $47,675.21 |
2025-09-02 | $0.125906 | $0.132076 | $0.122451 | $0.129152 | $91,251.44 |
2025-09-01 | $0.129960 | $0.131704 | $0.124616 | $0.125831 | $78,058.13 |
2025-08-31 | $0.125855 | $0.130102 | $0.124897 | $0.129979 | $48,674.13 |
2025-08-30 | $0.127283 | $0.127394 | $0.122658 | $0.125829 | $57,293.83 |
2025-08-29 | $0.125648 | $0.131322 | $0.125066 | $0.127213 | $52,116.44 |
2025-08-28 | $0.122759 | $0.127301 | $0.121775 | $0.125614 | $60,445.66 |
2025-08-27 | $0.120254 | $0.124011 | $0.120209 | $0.122840 | $46,195.47 |
2025-08-26 | $0.122681 | $0.122788 | $0.119171 | $0.120322 | $38,894.31 |
2025-08-25 | $0.124681 | $0.126878 | $0.122146 | $0.122681 | $62,104.61 |
2025-08-24 | $0.125163 | $0.125762 | $0.123735 | $0.124653 | $51,110.70 |
2025-08-23 | $0.126330 | $0.128716 | $0.124643 | $0.124967 | $40,429.12 |
2025-08-22 | $0.123756 | $0.127053 | $0.12349 | $0.126124 | $32,105.04 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Planet IX(IXT)
