DPEX(DPEX)Dzisiaj
$0.000014
1 lat temu
$0.000052
2 lat temu
$0.000377
DPEX Historia cen
(DPEX)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $20.34508 |
2025-09-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.95486 |
2025-09-12 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1.411772 |
2025-09-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.682240 |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $11.21102 |
2025-09-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.932918 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.723266 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $13.91728 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $12.63986 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $22.64102 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $29.28721 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $57.93130 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $11.99294 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $26.90413 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $10.97128 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
DPEX(DPEX)
