Curtis(CURTIS)Dzisiaj
$0.000235
Curtis Historia cen
(CURTIS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000230 | $0.000242 | $0.000230 | $0.000238 | $70.25530 |
2025-09-11 | $0.000241 | $0.000242 | $0.000230 | $0.000230 | $9.769983 |
2025-09-10 | $0.000237 | $0.000242 | $0.000228 | $0.000241 | $155.7047 |
2025-09-09 | $0.000229 | $0.000243 | $0.000225 | $0.000237 | $54.50353 |
2025-09-08 | $0.000216 | $0.000232 | $0.000208 | $0.000229 | $1,824.469 |
2025-09-07 | $0.000213 | $0.000219 | $0.000208 | $0.000217 | $47.32680 |
2025-09-06 | $0.000210 | $0.000218 | $0.000208 | $0.000213 | $2.688288 |
2025-09-05 | $0.000213 | $0.000219 | $0.000207 | $0.000210 | $335.1044 |
2025-09-04 | $0.000217 | $0.000222 | $0.000208 | $0.000213 | $116.6391 |
2025-09-03 | $0.000214 | $0.000218 | $0.000210 | $0.000217 | $102.4473 |
2025-09-02 | $0.000212 | $0.000219 | $0.000203 | $0.000214 | $17.86715 |
2025-09-01 | $0.000219 | $0.000220 | $0.000206 | $0.000212 | $12.25068 |
2025-08-31 | $0.000217 | $0.000225 | $0.000211 | $0.000219 | $33.54038 |
2025-08-30 | $0.000216 | $0.000219 | $0.000208 | $0.000217 | $31.81209 |
2025-08-29 | $0.000219 | $0.000224 | $0.000210 | $0.000216 | $15.82212 |
2025-08-28 | $0.000232 | $0.000233 | $0.000200 | $0.000218 | $3,739.291 |
2025-08-27 | $0.000229 | $0.000237 | $0.000225 | $0.000233 | $17.71463 |
2025-08-26 | $0.000231 | $0.000232 | $0.000218 | $0.000229 | $207.1106 |
2025-08-25 | $0.000243 | $0.000253 | $0.000230 | $0.000231 | $142.7934 |
2025-08-24 | $0.000263 | $0.000264 | $0.000241 | $0.000243 | $1,098.000 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Curtis(CURTIS)
