STRK3S(STRK3S)Dzisiaj
$0.041949
1 lat temu
$2.250892
STRK3S Historia cen
(STRK3S)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.041663 | $0.042 | $0.038 | $0.042387 | $34,246.35 |
2025-09-05 | $0.044086 | $0.046 | $0.037 | $0.041778 | $25,381.85 |
2025-09-04 | $0.039425 | $0.044 | $0.039 | $0.043854 | $27,891.34 |
2025-09-03 | $0.044301 | $0.044 | $0.038 | $0.03899 | $34,822.58 |
2025-09-02 | $0.042761 | $0.045 | $0.039 | $0.043363 | $29,283.20 |
2025-09-01 | $0.037889 | $0.043 | $0.036 | $0.042991 | $17,275.42 |
2025-08-31 | $0.038054 | $0.039 | $0.035 | $0.03797 | $25,724.06 |
2025-08-30 | $0.039105 | $0.042 | $0.037 | $0.038179 | $38,981.49 |
2025-08-29 | $0.034599 | $0.04 | $0.033 | $0.0395 | $37,385.22 |
2025-08-28 | $0.036823 | $0.038 | $0.031 | $0.034397 | $33,055.18 |
2025-08-27 | $0.040013 | $0.04 | $0.034 | $0.03671 | $44,536.37 |
2025-08-26 | $0.037743 | $0.044 | $0.037 | $0.039823 | $52,207.24 |
2025-08-25 | $0.032353 | $0.038 | $0.026 | $0.038338 | $22,395.41 |
2025-08-24 | $0.031964 | $0.034 | $0.026 | $0.031615 | $41,782.69 |
2025-08-23 | $0.034959 | $0.033 | $0.028 | $0.031751 | $43,616.84 |
2025-08-22 | $0.039923 | $0.046 | $0.032 | $0.033978 | $31,555.31 |
2025-08-21 | $0.035155 | $0.04 | $0.032 | $0.039674 | $39,885.77 |
2025-08-20 | $0.038356 | $0.042 | $0.033 | $0.033808 | $38,230.92 |
2025-08-19 | $0.036435 | $0.04 | $0.035 | $0.038242 | $40,290.21 |
2025-08-18 | $0.03054 | $0.038 | $0.031 | $0.036147 | $19,101.30 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
STRK3S(STRK3S)
