Fistbump(FIST)Dzisiaj
$1.95
1 lat temu
$0.005575
2 lat temu
$0.011105
3 lat temu
$0.13161
Fistbump Historia cen
(FIST)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.973949 | $2.296720 | $2.001879 | $2.103750 | $5.448M |
2025-09-09 | $2.427744 | $2.441822 | $1.788325 | $1.974452 | $14.900M |
2025-09-08 | $2.445342 | $2.585423 | $2.261266 | $2.421363 | $6.874M |
2025-09-07 | $2.498988 | $2.659772 | $2.379714 | $2.453427 | $6.827M |
2025-09-06 | $2.243866 | $2.593474 | $2.099249 | $2.504034 | $8.990M |
2025-09-05 | $2.076654 | $2.358815 | $2.072981 | $2.228186 | $9.626M |
2025-09-04 | $1.588235 | $2.241021 | $1.555027 | $2.076654 | $17.114M |
2025-09-03 | $1.831979 | $1.95 | $1.44 | $1.592565 | $29.051M |
2025-09-02 | $2.526259 | $2.61 | $1.77 | $1.831979 | $23.407M |
2025-09-01 | $2.320385 | $2.73 | $2.42 | $2.533136 | $12.868M |
2025-08-31 | $2.526203 | $2.77 | $2.19 | $2.319181 | $18.082M |
2025-08-30 | $2.400946 | $2.95 | $2.19 | $2.540042 | $20.799M |
2025-08-29 | $3.397794 | $3.58 | $2.24 | $2.283724 | $41.220M |
2025-08-28 | $2.797279 | $4.01 | $2.77 | $3.411491 | $35.228M |
2025-08-27 | $2.210896 | $2.87 | $2.09 | $2.806703 | $17.332M |
2025-08-26 | $1.943832 | $2.22 | $1.86 | $2.222914 | $6.458M |
2025-08-25 | $1.893693 | $1.98 | $1.7 | $1.943832 | $7.965M |
2025-08-24 | $1.568597 | $2.31 | $1.63 | $1.893168 | $28.533M |
2025-08-23 | $0.922844 | $1.62 | $0.939355 | $1.565912 | $13.437M |
2025-08-22 | $0.810126 | $0.945523 | $0.790552 | $0.924679 | $4.142M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Fistbump(FIST)
